CAD/CHF Spot/ XD0002750038 /
| 1/23/2025 9:30:00 PM | Chg. +0.00099 | Volume | Bid9:30:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.63161CHF | +0.16% | 315,832 Turnover: 199,218.59683 |
0.63158Bid Size: 1 | 0.63165Ask Size: 1 | 0.63277 | 0.62924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:00 PM | 0.63161 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63161 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63161 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63161 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63161 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63162 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63163 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63163 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63163 | 1 |
| 1/23/2025 | 9:30:00 PM | 0.63162 | 1 |
| 1/23/2025 | 9:29:59 PM | 0.63162 | 1 |
| 1/23/2025 | 9:29:59 PM | 0.63161 | 1 |
| 1/23/2025 | 9:29:59 PM | 0.63162 | 1 |
All quotes in CHF