| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:34 AM | 0.62992 | 1 |
| 1/23/2025 | 6:14:34 AM | 0.62994 | 1 |
| 1/23/2025 | 6:14:34 AM | 0.62994 | 1 |
| 1/23/2025 | 6:14:34 AM | 0.62994 | 1 |
| 1/23/2025 | 6:14:33 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:33 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:33 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:31 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:29 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:28 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:28 AM | 0.62995 | 1 |
| 1/23/2025 | 6:14:28 AM | 0.62995 | 1 |