CAD/CHF Spot/ XC000A1DKGR2 /
| 1/23/2025 10:55:20 PM | Chg. +0.00035 | Volume | Bid10:55:20 PM | Ask10:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.63096CHF | +0.05% | 81,616 Turnover: 51,484.29272 |
0.63086Bid Size: 1 | 0.63106Ask Size: 1 | 0.63277 | 0.62927 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:20 PM | 0.63096 | 1 |
| 1/23/2025 | 10:55:19 PM | 0.63097 | 1 |
| 1/23/2025 | 10:55:18 PM | 0.63095 | 1 |
| 1/23/2025 | 10:55:10 PM | 0.63097 | 1 |
| 1/23/2025 | 10:55:10 PM | 0.63096 | 1 |
| 1/23/2025 | 10:55:04 PM | 0.63097 | 1 |
| 1/23/2025 | 10:55:04 PM | 0.63096 | 1 |
| 1/23/2025 | 10:55:03 PM | 0.63097 | 1 |
| 1/23/2025 | 10:55:01 PM | 0.63100 | 1 |
| 1/23/2025 | 10:55:00 PM | 0.63100 | 1 |
| 1/23/2025 | 10:55:00 PM | 0.63100 | 1 |
| 1/23/2025 | 10:55:00 PM | 0.63099 | 1 |
| 1/23/2025 | 10:54:40 PM | 0.63100 | 1 |
All quotes in CHF