| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:44:53 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:53 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:50 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:42 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:42 AM | 0.62981 | 1 |
| 1/23/2025 | 5:44:39 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:37 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:36 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:34 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:34 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:34 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:34 AM | 0.62982 | 1 |
| 1/23/2025 | 5:44:33 AM | 0.62982 | 1 |