BVT Put 150 USD/JPY 19.06.2026/ DE000VG2D255 /
| 1/23/2025 7:05:50 PM | Chg. +0.14 | Volume | Bid7:38:35 PM | Ask7:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +2.88% | - Turnover: - |
4.99Bid Size: 60,000 | 5.00Ask Size: 60,000 | 5.00 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:50 PM | 5.00 | 0 |
| 1/23/2025 | 6:15:03 PM | 4.96 | 0 |
| 1/23/2025 | 5:06:42 PM | 4.93 | 0 |
| 1/23/2025 | 4:06:41 PM | 4.90 | 0 |
| 1/23/2025 | 3:04:14 PM | 4.92 | 0 |
| 1/23/2025 | 2:07:22 PM | 4.89 | 0 |
| 1/23/2025 | 1:05:42 PM | 4.84 | 0 |
| 1/23/2025 | 12:06:37 PM | 4.87 | 0 |
| 1/23/2025 | 11:07:23 AM | 4.91 | 0 |
| 1/23/2025 | 8:49:56 AM | 4.78 | 0 |
| 1/22/2025 | 9:07:07 PM | 4.86 | 0 |
| 1/22/2025 | 8:06:51 PM | 4.85 | 0 |
| 1/22/2025 | 7:05:55 PM | 4.83 | 0 |
All quotes in EUR