| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:14:32 PM | 5.13 | 0 |
| 1/20/2025 | 5:06:16 PM | 5.24 | 0 |
| 1/20/2025 | 4:06:09 PM | 5.23 | 0 |
| 1/20/2025 | 3:04:30 PM | 5.28 | 0 |
| 1/20/2025 | 2:07:48 PM | 5.07 | 0 |
| 1/20/2025 | 1:06:21 PM | 5.10 | 0 |
| 1/20/2025 | 12:05:51 PM | 5.07 | 0 |
| 1/20/2025 | 11:06:56 AM | 5.11 | 0 |
| 1/20/2025 | 8:48:30 AM | 5.20 | 0 |