BVT Put 15.5 UTDI 21.03.2025/ DE000VG06CE3 /
| 1/10/2025 5:05:13 PM | Chg. +0.007 | Volume | Bid6:02:12 PM | Ask6:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | +5.30% | - Turnover: - |
0.133Bid Size: 20,000 | 0.143Ask Size: 20,000 | 0.139 | 0.121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:13 PM | 0.139 | 0 |
| 1/10/2025 | 4:05:13 PM | 0.132 | 0 |
| 1/10/2025 | 3:04:51 PM | 0.127 | 0 |
| 1/10/2025 | 2:05:18 PM | 0.123 | 0 |
| 1/10/2025 | 1:05:57 PM | 0.121 | 0 |
| 1/10/2025 | 12:11:41 PM | 0.122 | 0 |
| 1/10/2025 | 11:09:35 AM | 0.121 | 0 |
| 1/10/2025 | 9:20:31 AM | 0.129 | 0 |
| 1/9/2025 | 6:09:33 PM | 0.132 | 0 |
| 1/9/2025 | 5:06:03 PM | 0.134 | 0 |
| 1/9/2025 | 4:06:04 PM | 0.130 | 0 |
| 1/9/2025 | 3:05:35 PM | 0.129 | 0 |
| 1/9/2025 | 2:06:48 PM | 0.123 | 0 |
All quotes in EUR