| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:21 PM | 0.115 | 0 |
| 1/23/2025 | 1:05:50 PM | 0.116 | 0 |
| 1/23/2025 | 12:06:18 PM | 0.119 | 0 |
| 1/23/2025 | 11:06:14 AM | 0.122 | 0 |
| 1/23/2025 | 8:22:10 AM | 0.117 | 0 |
| 1/22/2025 | 6:09:46 PM | 0.119 | 0 |
| 1/22/2025 | 5:06:28 PM | 0.118 | 0 |
| 1/22/2025 | 4:06:39 PM | 0.111 | 0 |
| 1/22/2025 | 3:05:51 PM | 0.113 | 0 |
| 1/22/2025 | 2:06:58 PM | 0.111 | 0 |
| 1/22/2025 | 1:06:09 PM | 0.110 | 0 |
| 1/22/2025 | 12:06:32 PM | 0.107 | 0 |
| 1/22/2025 | 11:06:32 AM | 0.106 | 0 |