BVT Put 0.97 EURCHF 19.12.2025/ DE000VD9PUT6 /
| 1/23/2025 3:04:56 PM | Chg. -0.07 | Volume | Bid3:20:30 PM | Ask3:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -1.29% | - Turnover: - |
5.36Bid Size: 37,000 | 5.37Ask Size: 37,000 | 5.52 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:56 PM | 5.37 | 0 |
| 1/23/2025 | 2:08:19 PM | 5.43 | 0 |
| 1/23/2025 | 1:06:30 PM | 5.42 | 0 |
| 1/23/2025 | 12:07:31 PM | 5.46 | 0 |
| 1/23/2025 | 11:08:08 AM | 5.41 | 0 |
| 1/23/2025 | 8:53:02 AM | 5.52 | 0 |
| 1/22/2025 | 9:07:47 PM | 5.44 | 0 |
| 1/22/2025 | 8:07:27 PM | 5.46 | 0 |
| 1/22/2025 | 7:06:17 PM | 5.43 | 0 |
| 1/22/2025 | 6:15:26 PM | 5.40 | 0 |
| 1/22/2025 | 5:07:59 PM | 5.37 | 0 |
| 1/22/2025 | 4:08:28 PM | 5.35 | 0 |
| 1/22/2025 | 3:05:27 PM | 5.38 | 0 |
All quotes in EUR