| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:15:26 PM | 5.40 | 0 |
| 1/22/2025 | 5:07:59 PM | 5.37 | 0 |
| 1/22/2025 | 4:08:28 PM | 5.35 | 0 |
| 1/22/2025 | 3:05:27 PM | 5.38 | 0 |
| 1/22/2025 | 2:08:52 PM | 5.39 | 0 |
| 1/22/2025 | 1:07:06 PM | 5.40 | 0 |
| 1/22/2025 | 12:07:59 PM | 5.44 | 0 |
| 1/22/2025 | 11:07:54 AM | 5.39 | 0 |
| 1/22/2025 | 8:52:17 AM | 5.48 | 0 |
| 1/21/2025 | 9:06:56 PM | 5.45 | 0 |
| 1/21/2025 | 8:06:19 PM | 5.38 | 0 |
| 1/21/2025 | 7:05:32 PM | 5.36 | 0 |
| 1/21/2025 | 6:14:41 PM | 5.38 | 0 |