BVT Knock-Out TSLA 21.03.2025/ DE000VC8RA57 /
| 1/24/2025 9:37:45 PM | Chg. -0.48 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.41 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:45 PM | 8.53 | 0 |
| 1/24/2025 | 8:37:52 PM | 8.67 | 0 |
| 1/24/2025 | 7:37:42 PM | 8.85 | 0 |
| 1/24/2025 | 6:37:37 PM | 9.02 | 0 |
| 1/24/2025 | 5:42:11 PM | 9.20 | 0 |
| 1/24/2025 | 4:42:14 PM | 9.28 | 0 |
| 1/24/2025 | 3:46:55 PM | 9.26 | 0 |
| 1/24/2025 | 2:43:48 PM | 9.41 | 0 |
| 1/24/2025 | 1:43:00 PM | 9.39 | 0 |
| 1/24/2025 | 11:37:58 AM | 9.30 | 0 |
| 1/24/2025 | 8:24:38 AM | 9.31 | 0 |
| 1/23/2025 | 9:37:52 PM | 9.01 | 0 |
| 1/23/2025 | 8:38:01 PM | 9.01 | 0 |
All quotes in EUR