| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:05 PM | 9.23 | 0 |
| 1/23/2025 | 6:38:04 PM | 8.85 | 0 |
| 1/23/2025 | 5:43:22 PM | 9.19 | 0 |
| 1/23/2025 | 4:43:07 PM | 9.37 | 0 |
| 1/23/2025 | 3:47:49 PM | 9.56 | 0 |
| 1/23/2025 | 2:43:22 PM | 9.51 | 0 |
| 1/23/2025 | 1:42:30 PM | 9.27 | 0 |
| 1/23/2025 | 11:37:32 AM | 9.16 | 0 |
| 1/23/2025 | 8:24:49 AM | 9.49 | 0 |
| 1/22/2025 | 9:39:29 PM | 9.55 | 0 |
| 1/22/2025 | 8:39:50 PM | 9.72 | 0 |
| 1/22/2025 | 7:39:52 PM | 9.97 | 0 |
| 1/22/2025 | 6:39:40 PM | 9.97 | 0 |