BVT Knock-Out TSLA 21.03.2025/ DE000VC7M5S6 /
| 1/24/2025 9:43:55 PM | Chg. -0.44 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.65EUR | -2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.58 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:55 PM | 14.65 | 0 |
| 1/24/2025 | 8:44:33 PM | 14.81 | 0 |
| 1/24/2025 | 7:44:21 PM | 14.97 | 0 |
| 1/24/2025 | 6:44:24 PM | 15.15 | 0 |
| 1/24/2025 | 5:47:17 PM | 15.36 | 0 |
| 1/24/2025 | 4:47:07 PM | 15.47 | 0 |
| 1/24/2025 | 3:51:49 PM | 15.50 | 0 |
| 1/24/2025 | 2:49:47 PM | 15.56 | 0 |
| 1/24/2025 | 1:49:39 PM | 15.58 | 0 |
| 1/24/2025 | 11:46:13 AM | 15.41 | 0 |
| 1/24/2025 | 8:59:59 AM | 15.22 | 0 |
| 1/23/2025 | 9:44:09 PM | 15.09 | 0 |
| 1/23/2025 | 8:44:52 PM | 15.20 | 0 |
All quotes in EUR