| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:34 PM | 15.26 | 0 |
| 1/23/2025 | 6:45:35 PM | 15.14 | 0 |
| 1/23/2025 | 5:48:59 PM | 15.30 | 0 |
| 1/23/2025 | 4:48:30 PM | 15.72 | 0 |
| 1/23/2025 | 3:53:08 PM | 15.80 | 0 |
| 1/23/2025 | 2:48:59 PM | 15.72 | 0 |
| 1/23/2025 | 1:48:52 PM | 15.44 | 0 |
| 1/23/2025 | 11:46:06 AM | 15.32 | 0 |
| 1/23/2025 | 9:00:54 AM | 15.62 | 0 |
| 1/22/2025 | 9:45:38 PM | 15.79 | 0 |
| 1/22/2025 | 8:46:34 PM | 15.90 | 0 |
| 1/22/2025 | 7:46:32 PM | 15.92 | 0 |
| 1/22/2025 | 6:46:35 PM | 16.27 | 0 |