BVT Knock-Out ISRG/ DE000VC7HA43 /
| 1/10/2025 3:57:05 PM | Chg. +0.05 | Volume | Bid4:11:20 PM | Ask4:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | +0.98% | - Turnover: - |
4.68Bid Size: 5,000 | 4.71Ask Size: 5,000 | 5.20 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:57:05 PM | 5.16 | 0 |
| 1/10/2025 | 2:47:48 PM | 4.48 | 0 |
| 1/10/2025 | 1:51:23 PM | 4.95 | 0 |
| 1/10/2025 | 11:44:21 AM | 4.92 | 0 |
| 1/10/2025 | 8:51:38 AM | 5.20 | 0 |
| 1/9/2025 | 4:45:51 PM | 5.11 | 0 |
| 1/9/2025 | 3:50:32 PM | 5.10 | 0 |
| 1/9/2025 | 2:47:11 PM | 5.27 | 0 |
| 1/9/2025 | 1:46:52 PM | 5.11 | 0 |
| 1/9/2025 | 11:45:47 AM | 5.13 | 0 |
| 1/9/2025 | 8:52:37 AM | 4.74 | 0 |
| 1/9/2025 | 8:00:05 AM | 5.04 | 50 |
| 1/8/2025 | 9:44:29 PM | 4.83 | 0 |
All quotes in EUR