| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:43:23 PM | 4.61 | 0 |
| 1/6/2025 | 7:43:00 PM | 4.58 | 0 |
| 1/6/2025 | 6:43:12 PM | 4.62 | 0 |
| 1/6/2025 | 5:44:28 PM | 4.61 | 0 |
| 1/6/2025 | 4:45:41 PM | 4.58 | 0 |
| 1/6/2025 | 3:52:07 PM | 4.30 | 0 |
| 1/6/2025 | 2:47:38 PM | 4.28 | 0 |
| 1/6/2025 | 1:47:00 PM | 4.45 | 0 |
| 1/6/2025 | 11:45:44 AM | 4.35 | 0 |
| 1/6/2025 | 8:49:47 AM | 4.34 | 0 |