BVT Knock-Out ISRG/ DE000VD4H7H3 /
| 1/10/2025 9:44:58 PM | Chg. +0.24 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.99EUR | +1.10% | - Turnover: - |
22.07Bid Size: 4,000 | -Ask Size: - | 22.07 | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:58 PM | 21.99 | 0 |
| 1/10/2025 | 8:46:50 PM | 22.07 | 0 |
| 1/10/2025 | 7:46:01 PM | 22.06 | 0 |
| 1/10/2025 | 6:46:06 PM | 21.97 | 0 |
| 1/10/2025 | 5:50:02 PM | 21.97 | 0 |
| 1/10/2025 | 4:42:38 PM | 21.92 | 0 |
| 1/10/2025 | 2:51:27 PM | 21.25 | 0 |
| 1/10/2025 | 1:57:45 PM | 21.62 | 0 |
| 1/10/2025 | 11:48:54 AM | 21.59 | 0 |
| 1/10/2025 | 10:08:24 AM | 21.54 | 0 |
| 1/9/2025 | 4:48:58 PM | 21.75 | 0 |
| 1/9/2025 | 3:53:41 PM | 21.75 | 0 |
| 1/9/2025 | 2:50:48 PM | 21.92 | 0 |
All quotes in EUR