| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:50:59 PM | 21.79 | 0 |
| 1/9/2025 | 11:49:46 AM | 21.79 | 0 |
| 1/9/2025 | 9:50:29 AM | 21.70 | 0 |
| 1/8/2025 | 9:48:18 PM | 21.46 | 0 |
| 1/8/2025 | 8:49:42 PM | 21.52 | 0 |
| 1/8/2025 | 7:48:42 PM | 21.63 | 0 |
| 1/8/2025 | 6:46:46 PM | 21.37 | 0 |
| 1/8/2025 | 5:49:10 PM | 21.89 | 0 |
| 1/8/2025 | 4:49:33 PM | 21.34 | 0 |
| 1/8/2025 | 3:54:34 PM | 20.79 | 0 |
| 1/8/2025 | 2:51:39 PM | 20.96 | 0 |
| 1/8/2025 | 1:50:28 PM | 20.72 | 0 |
| 1/8/2025 | 11:49:41 AM | 20.85 | 0 |