BVT Knock-Out ISRG/ DE000VD2YNH3 /
| 1/10/2025 9:46:33 PM | Chg. +0.21 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.36EUR | +1.04% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 20.45 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:33 PM | 20.36 | 0 |
| 1/10/2025 | 8:48:14 PM | 20.42 | 0 |
| 1/10/2025 | 7:47:45 PM | 20.45 | 0 |
| 1/10/2025 | 6:48:01 PM | 20.35 | 0 |
| 1/10/2025 | 5:51:33 PM | 20.33 | 0 |
| 1/10/2025 | 4:47:54 PM | 20.20 | 0 |
| 1/10/2025 | 3:53:29 PM | 20.26 | 0 |
| 1/10/2025 | 2:45:18 PM | 19.65 | 0 |
| 1/10/2025 | 1:44:14 PM | 20.00 | 0 |
| 1/10/2025 | 11:48:05 AM | 19.97 | 0 |
| 1/10/2025 | 10:06:41 AM | 19.93 | 0 |
| 1/9/2025 | 4:48:12 PM | 20.15 | 0 |
| 1/9/2025 | 3:52:52 PM | 20.14 | 0 |
All quotes in EUR