| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:45 PM | 19.75 | 0 |
| 1/6/2025 | 8:46:45 PM | 19.56 | 0 |
| 1/6/2025 | 7:45:58 PM | 19.40 | 0 |
| 1/6/2025 | 6:46:42 PM | 19.59 | 0 |
| 1/6/2025 | 5:47:15 PM | 19.56 | 0 |
| 1/6/2025 | 4:48:12 PM | 19.53 | 0 |
| 1/6/2025 | 3:54:42 PM | 19.22 | 0 |
| 1/6/2025 | 2:50:30 PM | 19.18 | 0 |
| 1/6/2025 | 1:50:19 PM | 19.33 | 0 |
| 1/6/2025 | 11:49:06 AM | 19.33 | 0 |
| 1/6/2025 | 9:46:11 AM | 19.38 | 0 |