BVT Knock-Out ISRG/ DE000VM5NY30 /
| 1/10/2025 5:46:38 PM | Chg. +0.27 | Volume | Bid6:24:48 PM | Ask6:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.25EUR | +1.29% | - Turnover: - |
20.85Bid Size: 5,000 | 20.88Ask Size: 5,000 | 21.25 | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:38 PM | 21.25 | 0 |
| 1/10/2025 | 4:50:11 PM | 21.02 | 0 |
| 1/10/2025 | 3:57:14 PM | 21.14 | 0 |
| 1/10/2025 | 2:47:58 PM | 20.44 | 0 |
| 1/10/2025 | 1:51:50 PM | 20.82 | 0 |
| 1/10/2025 | 11:44:26 AM | 20.78 | 0 |
| 1/10/2025 | 8:52:00 AM | 21.08 | 0 |
| 1/9/2025 | 4:45:51 PM | 20.98 | 0 |
| 1/9/2025 | 3:50:32 PM | 20.96 | 0 |
| 1/9/2025 | 2:47:12 PM | 21.12 | 0 |
| 1/9/2025 | 1:46:55 PM | 20.97 | 0 |
| 1/9/2025 | 11:45:52 AM | 20.99 | 0 |
| 1/9/2025 | 8:53:00 AM | 20.61 | 0 |
All quotes in EUR