| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:51 PM | 26.68 | 0 |
| 1/23/2025 | 6:43:50 PM | 26.51 | 0 |
| 1/23/2025 | 5:47:39 PM | 26.40 | 0 |
| 1/23/2025 | 4:47:11 PM | 26.43 | 0 |
| 1/23/2025 | 3:51:50 PM | 26.89 | 0 |
| 1/23/2025 | 2:47:37 PM | 27.19 | 0 |
| 1/23/2025 | 1:47:14 PM | 27.44 | 0 |
| 1/23/2025 | 12:11:55 PM | 27.50 | 200 |
| 1/23/2025 | 11:44:29 AM | 27.42 | 0 |
| 1/23/2025 | 8:53:18 AM | 27.14 | 0 |
| 1/22/2025 | 9:44:19 PM | 26.90 | 0 |
| 1/22/2025 | 8:44:54 PM | 27.05 | 0 |
| 1/22/2025 | 7:44:49 PM | 27.12 | 0 |