BVT Knock-Out ISRG/ DE000VM5NY30 /
| 1/24/2025 9:42:49 PM | Chg. -2.50 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.07EUR | -9.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.13 | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 24.07 | 0 |
| 1/24/2025 | 8:43:30 PM | 23.78 | 0 |
| 1/24/2025 | 7:43:20 PM | 24.21 | 0 |
| 1/24/2025 | 6:43:17 PM | 24.43 | 0 |
| 1/24/2025 | 5:46:13 PM | 24.17 | 0 |
| 1/24/2025 | 4:46:01 PM | 23.26 | 0 |
| 1/24/2025 | 3:50:39 PM | 24.11 | 0 |
| 1/24/2025 | 2:48:15 PM | 24.97 | 0 |
| 1/24/2025 | 1:47:57 PM | 25.13 | 0 |
| 1/24/2025 | 11:44:39 AM | 24.25 | 0 |
| 1/24/2025 | 8:52:57 AM | 24.98 | 0 |
| 1/23/2025 | 9:43:02 PM | 26.57 | 0 |
| 1/23/2025 | 8:43:31 PM | 26.61 | 0 |
All quotes in EUR