BVT Knock-Out ISRG/ DE000VM40UY0 /
| 1/10/2025 5:47:45 PM | Chg. +0.27 | Volume | Bid6:19:41 PM | Ask6:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.76EUR | +1.06% | - Turnover: - |
25.41Bid Size: 5,000 | 25.44Ask Size: 5,000 | 25.76 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:45 PM | 25.76 | 0 |
| 1/10/2025 | 4:51:44 PM | 25.55 | 0 |
| 1/10/2025 | 3:58:30 PM | 25.63 | 0 |
| 1/10/2025 | 2:49:25 PM | 24.97 | 0 |
| 1/10/2025 | 1:54:12 PM | 25.32 | 0 |
| 1/10/2025 | 11:45:21 AM | 25.29 | 0 |
| 1/10/2025 | 8:55:33 AM | 25.59 | 0 |
| 1/9/2025 | 4:46:25 PM | 25.49 | 0 |
| 1/9/2025 | 3:51:07 PM | 25.46 | 0 |
| 1/9/2025 | 2:47:48 PM | 25.63 | 0 |
| 1/9/2025 | 1:47:43 PM | 25.47 | 0 |
| 1/9/2025 | 11:46:42 AM | 25.49 | 0 |
| 1/9/2025 | 8:55:51 AM | 25.11 | 0 |
All quotes in EUR