| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:43:56 PM | 24.79 | 0 |
| 1/6/2025 | 7:43:31 PM | 24.77 | 0 |
| 1/6/2025 | 6:43:45 PM | 24.85 | 0 |
| 1/6/2025 | 5:45:01 PM | 24.79 | 0 |
| 1/6/2025 | 4:46:18 PM | 24.81 | 0 |
| 1/6/2025 | 3:52:46 PM | 24.48 | 0 |
| 1/6/2025 | 2:48:18 PM | 24.42 | 0 |
| 1/6/2025 | 1:47:53 PM | 24.59 | 0 |
| 1/6/2025 | 11:46:42 AM | 24.62 | 0 |
| 1/6/2025 | 8:54:34 AM | 24.61 | 0 |