BVT Knock-Out iShares 20Yr Treasu.../ DE000VC2ND96 /
| 1/9/2025 3:50:21 PM | Chg. -0.04 | Volume | Bid4:40:53 PM | Ask4:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -1.06% | - Turnover: - |
3.76Bid Size: 2,100 | 3.80Ask Size: 2,100 | 3.78 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:21 PM | 3.73 | 0 |
| 1/9/2025 | 2:46:59 PM | 3.73 | 0 |
| 1/9/2025 | 1:46:34 PM | 3.74 | 0 |
| 1/9/2025 | 11:45:29 AM | 3.75 | 0 |
| 1/9/2025 | 8:50:02 AM | 3.78 | 0 |
| 1/8/2025 | 9:44:18 PM | 3.77 | 0 |
| 1/8/2025 | 8:45:21 PM | 3.81 | 0 |
| 1/8/2025 | 7:44:39 PM | 3.80 | 0 |
| 1/8/2025 | 6:42:28 PM | 3.82 | 0 |
| 1/8/2025 | 5:45:25 PM | 3.80 | 0 |
| 1/8/2025 | 4:45:59 PM | 3.80 | 0 |
| 1/8/2025 | 3:50:58 PM | 3.83 | 0 |
| 1/8/2025 | 2:47:43 PM | 3.84 | 0 |
All quotes in EUR