| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:47:43 PM | 3.84 | 0 |
| 1/8/2025 | 1:46:05 PM | 3.86 | 0 |
| 1/8/2025 | 11:45:21 AM | 3.78 | 0 |
| 1/8/2025 | 8:51:34 AM | 3.78 | 0 |
| 1/7/2025 | 9:42:32 PM | 3.76 | 0 |
| 1/7/2025 | 8:43:06 PM | 3.78 | 0 |
| 1/7/2025 | 7:43:19 PM | 3.77 | 0 |
| 1/7/2025 | 6:43:10 PM | 3.75 | 0 |
| 1/7/2025 | 5:45:45 PM | 3.76 | 0 |
| 1/7/2025 | 4:46:06 PM | 3.77 | 0 |
| 1/7/2025 | 3:52:16 PM | 3.70 | 0 |
| 1/7/2025 | 2:47:09 PM | 3.67 | 0 |
| 1/7/2025 | 1:45:59 PM | 3.69 | 0 |