BVT Knock-Out iShares 20Yr Treasu.../ DE000VC2JTR1 /
| 1/10/2025 6:39:47 PM | Chg. +0.06 | Volume | Bid6:49:08 PM | Ask6:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +1.89% | - Turnover: - |
3.25Bid Size: 51,000 | 3.26Ask Size: 51,000 | 3.30 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:39:47 PM | 3.24 | 0 |
| 1/10/2025 | 5:44:35 PM | 3.25 | 0 |
| 1/10/2025 | 4:47:24 PM | 3.23 | 0 |
| 1/10/2025 | 3:52:35 PM | 3.26 | 0 |
| 1/10/2025 | 2:44:37 PM | 3.30 | 0 |
| 1/10/2025 | 1:43:39 PM | 3.19 | 0 |
| 1/10/2025 | 11:41:59 AM | 3.20 | 0 |
| 1/10/2025 | 8:37:18 AM | 3.19 | 0 |
| 1/9/2025 | 4:43:47 PM | 3.18 | 0 |
| 1/9/2025 | 3:48:35 PM | 3.14 | 0 |
| 1/9/2025 | 2:44:57 PM | 3.14 | 0 |
| 1/9/2025 | 1:44:14 PM | 3.16 | 0 |
| 1/9/2025 | 11:43:12 AM | 3.16 | 0 |
All quotes in EUR