| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:57 PM | 3.14 | 0 |
| 1/9/2025 | 1:44:14 PM | 3.16 | 0 |
| 1/9/2025 | 11:43:12 AM | 3.16 | 0 |
| 1/9/2025 | 8:38:08 AM | 3.20 | 0 |
| 1/8/2025 | 9:42:41 PM | 3.19 | 0 |
| 1/8/2025 | 8:43:18 PM | 3.23 | 0 |
| 1/8/2025 | 7:42:58 PM | 3.22 | 0 |
| 1/8/2025 | 6:39:31 PM | 3.24 | 0 |
| 1/8/2025 | 5:43:35 PM | 3.22 | 0 |
| 1/8/2025 | 4:44:05 PM | 3.22 | 0 |
| 1/8/2025 | 3:49:16 PM | 3.25 | 0 |
| 1/8/2025 | 2:46:00 PM | 3.26 | 0 |
| 1/8/2025 | 1:44:01 PM | 3.28 | 0 |