BVT Knock-Out INTU/ DE000VD2K261 /
| 1/10/2025 2:48:10 PM | Chg. -0.57 | Volume | Bid3:27:49 PM | Ask3:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -7.98% | - Turnover: - |
6.74Bid Size: 300 | -Ask Size: - | 7.12 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:10 PM | 6.57 | 0 |
| 1/10/2025 | 1:52:25 PM | 7.12 | 0 |
| 1/10/2025 | 11:49:07 AM | 7.05 | 0 |
| 1/10/2025 | 10:09:13 AM | 6.91 | 0 |
| 1/9/2025 | 4:48:38 PM | 7.14 | 0 |
| 1/9/2025 | 3:53:17 PM | 7.21 | 0 |
| 1/9/2025 | 2:50:24 PM | 7.30 | 0 |
| 1/9/2025 | 1:50:32 PM | 7.23 | 0 |
| 1/9/2025 | 11:49:22 AM | 7.23 | 0 |
| 1/9/2025 | 9:48:43 AM | 7.16 | 0 |
| 1/8/2025 | 9:47:51 PM | 7.36 | 0 |
| 1/8/2025 | 8:49:15 PM | 7.19 | 0 |
| 1/8/2025 | 7:48:20 PM | 7.12 | 0 |
All quotes in EUR