| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:51 PM | 7.36 | 0 |
| 1/8/2025 | 8:49:15 PM | 7.19 | 0 |
| 1/8/2025 | 7:48:20 PM | 7.12 | 0 |
| 1/8/2025 | 6:46:06 PM | 6.77 | 0 |
| 1/8/2025 | 5:48:41 PM | 7.00 | 0 |
| 1/8/2025 | 4:49:06 PM | 6.60 | 0 |
| 1/8/2025 | 3:54:08 PM | 6.41 | 0 |
| 1/8/2025 | 2:51:07 PM | 6.42 | 0 |
| 1/8/2025 | 1:50:00 PM | 6.21 | 0 |
| 1/8/2025 | 11:49:16 AM | 6.33 | 0 |
| 1/8/2025 | 9:46:57 AM | 6.35 | 0 |
| 1/7/2025 | 9:45:08 PM | 6.16 | 0 |
| 1/7/2025 | 8:46:09 PM | 6.44 | 0 |