BVT Knock-Out INTU/ DE000VD2K279 /
| 1/10/2025 2:48:10 PM | Chg. -0.57 | Volume | Bid3:55:59 PM | Ask3:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -6.54% | - Turnover: - |
8.99Bid Size: 7,000 | -Ask Size: - | 8.69 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:10 PM | 8.14 | 0 |
| 1/10/2025 | 1:52:25 PM | 8.69 | 0 |
| 1/10/2025 | 11:49:07 AM | 8.62 | 0 |
| 1/10/2025 | 10:09:13 AM | 8.47 | 0 |
| 1/9/2025 | 4:48:38 PM | 8.71 | 0 |
| 1/9/2025 | 3:53:17 PM | 8.77 | 0 |
| 1/9/2025 | 2:50:24 PM | 8.86 | 0 |
| 1/9/2025 | 1:50:32 PM | 8.79 | 0 |
| 1/9/2025 | 11:49:22 AM | 8.80 | 0 |
| 1/9/2025 | 9:48:43 AM | 8.72 | 0 |
| 1/8/2025 | 9:47:51 PM | 8.93 | 0 |
| 1/8/2025 | 8:49:15 PM | 8.76 | 0 |
| 1/8/2025 | 7:48:20 PM | 8.69 | 0 |
All quotes in EUR