| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:31 PM | 6.41 | 0 |
| 1/23/2025 | 6:47:32 PM | 6.27 | 0 |
| 1/23/2025 | 5:50:17 PM | 6.42 | 0 |
| 1/23/2025 | 4:49:48 PM | 6.21 | 0 |
| 1/23/2025 | 3:54:37 PM | 6.60 | 0 |
| 1/23/2025 | 2:50:56 PM | 7.14 | 0 |
| 1/23/2025 | 1:50:44 PM | 7.20 | 0 |
| 1/23/2025 | 11:47:44 AM | 7.07 | 0 |
| 1/23/2025 | 9:46:42 AM | 6.98 | 0 |
| 1/22/2025 | 9:36:15 PM | 7.46 | 0 |
| 1/22/2025 | 8:36:19 PM | 7.26 | 0 |
| 1/22/2025 | 7:36:18 PM | 7.27 | 0 |
| 1/22/2025 | 6:36:17 PM | 7.53 | 0 |