BVT Knock-Out INTU/ DE000VM5BRY9 /
| 1/10/2025 5:50:42 PM | Chg. +0.31 | Volume | Bid6:10:40 PM | Ask6:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +6.49% | - Turnover: - |
4.62Bid Size: 7,000 | 4.66Ask Size: 7,000 | 5.63 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:50:42 PM | 5.09 | 0 |
| 1/10/2025 | 4:44:39 PM | 5.63 | 0 |
| 1/10/2025 | 3:38:27 PM | 4.81 | 0 |
| 1/10/2025 | 2:37:01 PM | 4.21 | 0 |
| 1/10/2025 | 1:35:32 PM | 4.75 | 0 |
| 1/10/2025 | 11:47:09 AM | 4.71 | 0 |
| 1/10/2025 | 9:14:49 AM | 4.63 | 0 |
| 1/9/2025 | 4:39:06 PM | 4.78 | 0 |
| 1/9/2025 | 3:37:00 PM | 4.91 | 0 |
| 1/9/2025 | 2:36:35 PM | 4.96 | 0 |
| 1/9/2025 | 1:36:33 PM | 4.85 | 0 |
| 1/9/2025 | 11:31:41 AM | 4.88 | 0 |
| 1/9/2025 | 8:09:58 AM | 4.86 | 0 |
All quotes in EUR