| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:36:35 PM | 4.96 | 0 |
| 1/9/2025 | 1:36:33 PM | 4.85 | 0 |
| 1/9/2025 | 11:31:41 AM | 4.88 | 0 |
| 1/9/2025 | 8:09:58 AM | 4.86 | 0 |
| 1/8/2025 | 9:37:28 PM | 5.12 | 0 |
| 1/8/2025 | 8:37:35 PM | 4.82 | 0 |
| 1/8/2025 | 7:37:23 PM | 4.77 | 0 |
| 1/8/2025 | 6:35:42 PM | 4.31 | 0 |
| 1/8/2025 | 5:36:54 PM | 4.56 | 0 |
| 1/8/2025 | 4:38:20 PM | 4.44 | 0 |
| 1/8/2025 | 3:39:18 PM | 4.13 | 0 |
| 1/8/2025 | 2:38:40 PM | 4.05 | 0 |
| 1/8/2025 | 1:36:39 PM | 3.90 | 0 |