BVT Knock-Out INTU/ DE000VU6HKY9 /
| 1/10/2025 8:41:42 PM | Chg. +0.35 | Volume | Bid8:46:21 PM | Ask8:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.91EUR | +1.37% | - Turnover: - |
25.91Bid Size: 7,000 | 25.95Ask Size: 7,000 | 26.55 | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:42 PM | 25.91 | 0 |
| 1/10/2025 | 7:39:42 PM | 25.94 | 0 |
| 1/10/2025 | 6:39:26 PM | 25.52 | 0 |
| 1/10/2025 | 5:44:13 PM | 26.28 | 0 |
| 1/10/2025 | 4:46:59 PM | 26.55 | 0 |
| 1/10/2025 | 3:51:47 PM | 26.07 | 0 |
| 1/10/2025 | 2:44:13 PM | 25.17 | 0 |
| 1/10/2025 | 1:43:08 PM | 25.60 | 0 |
| 1/10/2025 | 11:40:37 AM | 25.47 | 0 |
| 1/10/2025 | 8:33:21 AM | 25.55 | 0 |
| 1/9/2025 | 4:43:22 PM | 25.56 | 0 |
| 1/9/2025 | 3:48:09 PM | 25.62 | 0 |
| 1/9/2025 | 2:44:29 PM | 25.72 | 0 |
All quotes in EUR