| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:57 PM | 23.14 | 0 |
| 1/23/2025 | 6:39:58 PM | 22.97 | 0 |
| 1/23/2025 | 5:44:55 PM | 23.13 | 0 |
| 1/23/2025 | 4:44:31 PM | 23.03 | 0 |
| 1/23/2025 | 3:49:22 PM | 23.54 | 0 |
| 1/23/2025 | 2:44:53 PM | 23.88 | 0 |
| 1/23/2025 | 1:44:05 PM | 23.97 | 0 |
| 1/23/2025 | 11:41:53 AM | 23.84 | 0 |
| 1/23/2025 | 8:34:45 AM | 23.80 | 0 |
| 1/22/2025 | 9:42:04 PM | 24.05 | 0 |
| 1/22/2025 | 8:42:40 PM | 23.94 | 0 |
| 1/22/2025 | 7:42:42 PM | 24.00 | 0 |
| 1/22/2025 | 6:42:30 PM | 24.20 | 0 |