BVT Knock-Out INTU/ DE000VU6HLT7 /
| 1/10/2025 8:41:40 PM | Chg. +0.31 | Volume | Bid8:51:05 PM | Ask8:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.54EUR | +1.61% | - Turnover: - |
19.44Bid Size: 7,000 | 19.48Ask Size: 7,000 | 20.19 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:40 PM | 19.54 | 0 |
| 1/10/2025 | 7:39:42 PM | 19.57 | 0 |
| 1/10/2025 | 6:39:26 PM | 19.15 | 0 |
| 1/10/2025 | 5:44:13 PM | 19.90 | 0 |
| 1/10/2025 | 4:46:59 PM | 20.19 | 0 |
| 1/10/2025 | 3:51:47 PM | 19.70 | 0 |
| 1/10/2025 | 2:44:13 PM | 18.80 | 0 |
| 1/10/2025 | 1:43:09 PM | 19.26 | 0 |
| 1/10/2025 | 11:40:37 AM | 19.13 | 0 |
| 1/10/2025 | 8:33:25 AM | 19.19 | 0 |
| 1/9/2025 | 4:43:25 PM | 19.23 | 0 |
| 1/9/2025 | 3:48:12 PM | 19.29 | 0 |
| 1/9/2025 | 2:44:29 PM | 19.39 | 0 |
All quotes in EUR