| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:29 PM | 19.39 | 0 |
| 1/9/2025 | 1:43:49 PM | 19.27 | 0 |
| 1/9/2025 | 11:42:38 AM | 19.32 | 0 |
| 1/9/2025 | 8:34:24 AM | 19.14 | 0 |
| 1/8/2025 | 9:42:18 PM | 19.51 | 0 |
| 1/8/2025 | 8:42:52 PM | 19.20 | 0 |
| 1/8/2025 | 7:42:34 PM | 19.26 | 0 |
| 1/8/2025 | 6:39:07 PM | 18.76 | 0 |
| 1/8/2025 | 5:43:11 PM | 19.10 | 0 |
| 1/8/2025 | 4:43:37 PM | 18.75 | 0 |
| 1/8/2025 | 3:48:48 PM | 18.69 | 0 |
| 1/8/2025 | 2:45:21 PM | 18.47 | 0 |
| 1/8/2025 | 1:43:31 PM | 18.34 | 0 |