BVT Knock-Out ARK Innovation ETF .../ DE000VG1M894 /
| 23/01/2025 21:44:44 | Chg. +0.55 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 27.02EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.02 | 25.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:44 | 27.02 | 0 |
| 23/01/2025 | 20:46:22 | 26.73 | 0 |
| 23/01/2025 | 19:46:52 | 26.72 | 0 |
| 23/01/2025 | 18:46:55 | 26.46 | 0 |
| 23/01/2025 | 17:49:38 | 26.66 | 0 |
| 23/01/2025 | 16:49:14 | 26.39 | 0 |
| 23/01/2025 | 15:53:57 | 26.03 | 0 |
| 23/01/2025 | 14:50:03 | 26.06 | 0 |
| 23/01/2025 | 13:49:52 | 25.97 | 0 |
| 23/01/2025 | 11:47:00 | 25.99 | 0 |
| 23/01/2025 | 09:13:32 | 26.24 | 0 |
| 22/01/2025 | 21:46:29 | 26.47 | 0 |
| 22/01/2025 | 20:47:17 | 26.69 | 0 |
All quotes in EUR