| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:47:16 PM | 26.39 | 0 |
| 1/22/2025 | 6:47:24 PM | 26.70 | 0 |
| 1/22/2025 | 5:48:45 PM | 26.32 | 0 |
| 1/22/2025 | 4:49:41 PM | 26.44 | 0 |
| 1/22/2025 | 3:54:47 PM | 26.37 | 0 |
| 1/22/2025 | 2:51:40 PM | 26.45 | 0 |
| 1/22/2025 | 1:53:38 PM | 26.43 | 0 |
| 1/22/2025 | 11:47:53 AM | 26.50 | 0 |
| 1/22/2025 | 9:11:54 AM | 26.63 | 0 |
| 1/21/2025 | 9:45:40 PM | 25.89 | 0 |
| 1/21/2025 | 8:46:39 PM | 26.00 | 0 |
| 1/21/2025 | 7:44:49 PM | 26.04 | 0 |
| 1/21/2025 | 6:45:49 PM | 26.00 | 0 |