BVT Discount Zert PLT 28.03.2025/ DE000VD3J683 /
| 09/01/2025 16:08:45 | Chg. +0.07 | Volume | Bid16:49:30 | Demandez à16:49:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.91EUR | +0.08% | - Chiffrre d'affaires: - |
84.99Bid taille: 2,500 | 85.19Ask la taille: 2,500 | 85.03 | 84.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:08:45 | 84.91 | 0 |
| 09/01/2025 | 15:06:04 | 84.79 | 0 |
| 09/01/2025 | 14:13:44 | 84.95 | 0 |
| 09/01/2025 | 13:09:00 | 85.03 | 0 |
| 09/01/2025 | 12:10:35 | 85.00 | 0 |
| 09/01/2025 | 11:09:16 | 84.95 | 0 |
| 09/01/2025 | 09:04:49 | 84.90 | 0 |
| 08/01/2025 | 21:08:55 | 84.84 | 0 |
| 08/01/2025 | 20:08:16 | 84.78 | 0 |
| 08/01/2025 | 19:06:46 | 84.87 | 0 |
| 08/01/2025 | 18:15:27 | 85.04 | 0 |
| 08/01/2025 | 17:08:42 | 84.98 | 0 |
| 08/01/2025 | 16:08:48 | 84.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR