| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:08:16 PM | 84.78 | 0 |
| 1/8/2025 | 7:06:46 PM | 84.87 | 0 |
| 1/8/2025 | 6:15:27 PM | 85.04 | 0 |
| 1/8/2025 | 5:08:42 PM | 84.98 | 0 |
| 1/8/2025 | 4:08:48 PM | 84.87 | 0 |
| 1/8/2025 | 3:06:06 PM | 85.01 | 0 |
| 1/8/2025 | 2:11:51 PM | 85.09 | 0 |
| 1/8/2025 | 1:08:40 PM | 84.99 | 0 |
| 1/8/2025 | 12:12:09 PM | 84.85 | 0 |
| 1/8/2025 | 11:09:15 AM | 84.91 | 0 |
| 1/8/2025 | 9:06:05 AM | 84.60 | 0 |
| 1/7/2025 | 9:08:15 PM | 84.36 | 0 |
| 1/7/2025 | 8:08:20 PM | 84.28 | 0 |