BVT Call 80 NEM 21.03.2025/ DE000VD4LDX4 /
| 1/10/2025 6:13:35 PM | Chg. +0.13 | Volume | Bid7:05:34 PM | Ask7:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +6.84% | - Turnover: - |
2.06Bid Size: 3,000 | 2.13Ask Size: 3,000 | 2.16 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:35 PM | 2.03 | 0 |
| 1/10/2025 | 5:11:42 PM | 2.05 | 0 |
| 1/10/2025 | 4:12:08 PM | 2.00 | 0 |
| 1/10/2025 | 3:08:07 PM | 2.04 | 0 |
| 1/10/2025 | 2:13:27 PM | 2.12 | 0 |
| 1/10/2025 | 1:13:40 PM | 2.16 | 0 |
| 1/10/2025 | 12:11:09 PM | 2.14 | 0 |
| 1/10/2025 | 11:09:29 AM | 2.13 | 0 |
| 1/10/2025 | 9:06:53 AM | 2.03 | 0 |
| 1/9/2025 | 6:13:06 PM | 1.90 | 0 |
| 1/9/2025 | 5:08:48 PM | 1.91 | 0 |
| 1/9/2025 | 4:09:19 PM | 1.88 | 0 |
| 1/9/2025 | 3:07:38 PM | 1.88 | 0 |
All quotes in EUR