| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:13 PM | 3.32 | 0 |
| 1/23/2025 | 1:08:45 PM | 3.33 | 0 |
| 1/23/2025 | 12:09:36 PM | 3.30 | 0 |
| 1/23/2025 | 11:09:26 AM | 3.30 | 0 |
| 1/23/2025 | 9:12:36 AM | 3.34 | 0 |
| 1/22/2025 | 6:14:05 PM | 3.32 | 0 |
| 1/22/2025 | 5:09:52 PM | 3.41 | 0 |
| 1/22/2025 | 4:12:23 PM | 3.48 | 0 |
| 1/22/2025 | 3:08:08 PM | 3.46 | 0 |
| 1/22/2025 | 2:13:36 PM | 3.45 | 0 |
| 1/22/2025 | 1:08:44 PM | 3.42 | 0 |
| 1/22/2025 | 12:09:11 PM | 3.37 | 0 |
| 1/22/2025 | 11:09:39 AM | 3.35 | 0 |