BVT Call 21800 NDX.X 23.01.2025/ DE000VG2Y095 /
| 1/23/2025 12:13:00 PM | Chg. -0.400 | Volume | Bid12:54:42 PM | Ask12:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -40.40% | - Turnover: - |
0.670Bid Size: 49,000 | 0.680Ask Size: 49,000 | 0.730 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:13:00 PM | 0.590 | 0 |
| 1/23/2025 | 8:57:22 AM | 0.730 | 0 |
| 1/22/2025 | 3:13:18 PM | 0.990 | 0 |
| 1/22/2025 | 2:15:32 PM | 1.050 | 1,200 |
| 1/22/2025 | 2:15:24 PM | 1.060 | 1,200 |
| 1/22/2025 | 2:15:01 PM | 1.050 | 0 |
| 1/22/2025 | 12:12:58 PM | 1.010 | 0 |
| 1/22/2025 | 11:07:26 AM | 0.930 | 430 |
| 1/22/2025 | 10:06:26 AM | 0.970 | 800 |
| 1/22/2025 | 8:56:42 AM | 0.820 | 0 |
| 1/22/2025 | 8:39:43 AM | 0.880 | 400 |
| 1/22/2025 | 8:16:47 AM | 0.830 | 400 |
| 1/22/2025 | 8:02:01 AM | 0.800 | 430 |
All quotes in EUR