| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:56:42 AM | 0.820 | 0 |
| 1/22/2025 | 8:39:43 AM | 0.880 | 400 |
| 1/22/2025 | 8:16:47 AM | 0.830 | 400 |
| 1/22/2025 | 8:02:01 AM | 0.800 | 430 |
| 1/21/2025 | 3:13:02 PM | 0.810 | 0 |
| 1/21/2025 | 2:14:56 PM | 0.760 | 0 |
| 1/21/2025 | 12:12:50 PM | 0.790 | 0 |
| 1/21/2025 | 8:56:54 AM | 0.660 | 0 |
| 1/20/2025 | 5:13:44 PM | 0.750 | 0 |
| 1/20/2025 | 4:12:56 PM | 0.820 | 0 |
| 1/20/2025 | 3:13:03 PM | 0.750 | 0 |
| 1/20/2025 | 2:15:02 PM | 0.520 | 0 |
| 1/20/2025 | 12:21:36 PM | 0.600 | 0 |