BVT Call 160 VST 20.06.2025/ DE000VC9J715 /
| 1/24/2025 9:30:15 PM | Chg. -0.23 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | -4.80% | 300 Turnover: 1,362 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 4.56 | 0 |
| 1/24/2025 | 9:00:24 PM | 4.58 | 0 |
| 1/24/2025 | 8:30:25 PM | 4.62 | 0 |
| 1/24/2025 | 8:00:20 PM | 4.52 | 0 |
| 1/24/2025 | 7:30:22 PM | 4.66 | 0 |
| 1/24/2025 | 7:00:23 PM | 4.55 | 0 |
| 1/24/2025 | 7:00:14 PM | 4.54 | 300 |
| 1/24/2025 | 6:30:16 PM | 4.63 | 0 |
| 1/24/2025 | 6:00:38 PM | 4.60 | 0 |
| 1/24/2025 | 5:30:16 PM | 4.65 | 0 |
| 1/24/2025 | 5:00:03 PM | 4.59 | 0 |
| 1/24/2025 | 4:30:10 PM | 4.75 | 0 |
| 1/24/2025 | 4:00:03 PM | 4.77 | 0 |
All quotes in EUR