| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:14 PM | 4.84 | 0 |
| 1/24/2025 | 3:00:01 PM | 4.86 | 0 |
| 1/24/2025 | 2:30:12 PM | 4.92 | 0 |
| 1/24/2025 | 2:00:11 PM | 4.94 | 0 |
| 1/24/2025 | 1:30:07 PM | 4.90 | 0 |
| 1/24/2025 | 1:00:03 PM | 4.98 | 0 |
| 1/24/2025 | 12:30:04 PM | 5.03 | 0 |
| 1/24/2025 | 12:00:07 PM | 5.06 | 0 |
| 1/24/2025 | 11:30:06 AM | 5.05 | 0 |
| 1/24/2025 | 11:00:04 AM | 5.09 | 0 |
| 1/24/2025 | 10:30:05 AM | 5.10 | 0 |
| 1/24/2025 | 10:00:04 AM | 4.88 | 0 |
| 1/24/2025 | 9:13:37 AM | 5.01 | 0 |