BVT Call 115 NEM 21.03.2025/ DE000VD3HV32 /
| 1/10/2025 6:11:49 PM | Chg. +0.027 | Volume | Bid7:35:34 PM | Ask7:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | +27.55% | - Turnover: - |
0.137Bid Size: 10,000 | 0.149Ask Size: 10,000 | 0.150 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:49 PM | 0.125 | 0 |
| 1/10/2025 | 5:08:23 PM | 0.129 | 0 |
| 1/10/2025 | 4:08:34 PM | 0.117 | 0 |
| 1/10/2025 | 3:07:06 PM | 0.126 | 0 |
| 1/10/2025 | 2:08:54 PM | 0.150 | 0 |
| 1/10/2025 | 1:09:49 PM | 0.150 | 0 |
| 1/10/2025 | 12:09:34 PM | 0.148 | 0 |
| 1/10/2025 | 11:09:02 AM | 0.147 | 0 |
| 1/10/2025 | 8:52:16 AM | 0.096 | 0 |
| 1/9/2025 | 6:12:33 PM | 0.098 | 0 |
| 1/9/2025 | 5:08:30 PM | 0.100 | 0 |
| 1/9/2025 | 4:08:58 PM | 0.095 | 0 |
| 1/9/2025 | 3:07:25 PM | 0.095 | 0 |
All quotes in EUR